Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 26.04.24 11:07:16 | 5 000 | 5 500,65 | 5 506,65 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:07:15 | 5 000 | 5 501,82 | 5 507,82 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:06:52 | 5 000 | 5 500,65 | 5 506,65 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:06:48 | 5 000 | 5 499,48 | 5 505,48 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:06:47 | 5 000 | 5 501,82 | 5 507,82 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:06:01 | 5 000 | 5 501,82 | 5 507,83 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:06:00 | 5 000 | 5 502,99 | 5 509,00 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:05:58 | 5 000 | 5 501,82 | 5 507,83 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:05:20 | 5 000 | 5 504,17 | 5 510,17 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:05:17 | 5 000 | 5 502,99 | 5 509,00 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:05:03 | 5 000 | 5 502,76 | 5 508,76 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:05:02 | 5 000 | 5 503,93 | 5 509,93 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:04:57 | 5 000 | 5 503,93 | 5 509,93 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:04:47 | 5 000 | 5 501,59 | 5 507,59 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:04:47 | 5 000 | 5 502,76 | 5 508,76 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:04:18 | 5 000 | 5 502,29 | 5 508,30 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:04:17 | 5 000 | 5 503,46 | 5 509,47 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:04:02 | 5 000 | 5 502,52 | 5 508,53 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:04:01 | 5 000 | 5 501,35 | 5 507,36 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:03:45 | 5 000 | 5 502,52 | 5 508,53 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:03:20 | 5 000 | 5 499,01 | 5 505,02 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:03:19 | 5 000 | 5 501,35 | 5 507,36 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:03:17 | 5 000 | 5 500,18 | 5 506,19 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:03:10 | 5 000 | 5 502,53 | 5 508,53 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:03:09 | 5 000 | 5 501,36 | 5 507,36 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:02:47 | 5 000 | 5 502,53 | 5 508,53 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:02:26 | 5 000 | 5 502,76 | 5 508,77 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:02:17 | 5 000 | 5 500,42 | 5 506,42 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:02:17 | 5 000 | 5 501,59 | 5 507,60 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:02:05 | 5 000 | 5 503,00 | 5 509,00 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:02:01 | 5 000 | 5 500,65 | 5 506,66 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:02:00 | 5 000 | 5 501,83 | 5 507,83 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:01:48 | 5 000 | 5 500,65 | 5 506,66 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:01:47 | 5 000 | 5 501,83 | 5 507,83 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:01:34 | 5 000 | 5 501,12 | 5 507,13 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:01:25 | 5 000 | 5 499,95 | 5 505,96 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:01:06 | 5 000 | 5 498,31 | 5 504,31 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:01:06 | 5 000 | 5 499,48 | 5 505,49 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:00:47 | 5 000 | 5 498,31 | 5 504,31 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:00:25 | 5 000 | 5 500,42 | 5 506,42 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:00:17 | 5 000 | 5 499,25 | 5 505,25 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 10:59:25 | 5 000 | 5 498,31 | 5 504,31 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 10:59:17 | 5 000 | 5 497,14 | 5 503,14 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 10:59:01 | 5 000 | 5 498,08 | 5 504,08 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 10:59:00 | 5 000 | 5 499,25 | 5 505,25 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 10:58:47 | 5 000 | 5 498,08 | 5 504,08 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 10:58:47 | 5 000 | 5 499,25 | 5 505,25 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 10:58:00 | 5 000 | 5 499,01 | 5 505,02 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 10:58:00 | 5 000 | 5 497,84 | 5 503,85 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 10:57:51 | 5 000 | 5 497,84 | 5 503,85 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.